JPMorgan American Investment Trust (JAM)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 970.0 | 987.0 | 968.0 | 968.0 | 447.94 Thousand |
| 25 Sep, 2024 | 973.0 | 976.0 | 968.0 | 973.0 | 365.96 Thousand |
| 24 Sep, 2024 | 984.0 | 987.0 | 969.57 | 970.0 | 427.23 Thousand |
| 23 Sep, 2024 | 978.0 | 990.0 | 978.0 | 980.0 | 223.05 Thousand |
| 20 Sep, 2024 | 984.0 | 985.0 | 976.0 | 978.0 | 329.68 Thousand |
| 19 Sep, 2024 | 975.0 | 989.44 | 975.0 | 989.0 | 258.7 Thousand |
| 18 Sep, 2024 | 983.0 | 985.0 | 973.0 | 974.0 | 195.07 Thousand |
| 17 Sep, 2024 | 977.0 | 985.0 | 970.0 | 984.0 | 294.76 Thousand |
| 16 Sep, 2024 | 980.0 | 980.0 | 964.0 | 973.0 | 285.93 Thousand |
| 13 Sep, 2024 | 965.0 | 978.0 | 961.0 | 977.0 | 306.5 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI