JPMorgan American Investment Trust (JAM)
GBX 1048.0
(-0.78%)
GBX 1048.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 989.0 | 1004.0 | 989.0 | 996.0 | 261.52 Thousand |
| 29 Jul, 2024 | 995.0 | 1004.0 | 989.0 | 992.0 | 245.01 Thousand |
| 26 Jul, 2024 | 981.0 | 994.0 | 977.4 | 994.0 | 326.76 Thousand |
| 25 Jul, 2024 | 985.0 | 985.0 | 966.1 | 977.0 | 325.16 Thousand |
| 24 Jul, 2024 | 998.0 | 1006.0 | 980.46 | 981.0 | 194.65 Thousand |
| 23 Jul, 2024 | 997.0 | 1006.0 | 997.0 | 1002.0 | 214.75 Thousand |
| 22 Jul, 2024 | 999.0 | 1004.0 | 992.0 | 1000.0 | 145.4 Thousand |
| 19 Jul, 2024 | 996.0 | 1002.0 | 992.67 | 993.0 | 128.22 Thousand |
| 18 Jul, 2024 | 1016.0 | 1016.0 | 995.0 | 999.0 | 307.33 Thousand |
| 17 Jul, 2024 | 1018.0 | 1018.0 | 998.0 | 1000.0 | 274.8 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI