JPMorgan American Investment Trust (JAM)
GBX 1050.0
(-100.0%)
GBX 1050.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1008.0 | 1018.0 | 1004.0 | 1016.0 | 214.97 Thousand |
| 12 Jul, 2024 | 1000.0 | 1014.0 | 1000.0 | 1012.0 | 154.84 Thousand |
| 11 Jul, 2024 | 1010.0 | 1018.0 | 1004.0 | 1010.0 | 320.5 Thousand |
| 10 Jul, 2024 | 1002.0 | 1010.5 | 1000.55 | 1010.0 | 297.72 Thousand |
| 09 Jul, 2024 | 1006.0 | 1010.0 | 998.0 | 1002.0 | 238.94 Thousand |
| 08 Jul, 2024 | 999.0 | 1004.0 | 995.0 | 1004.0 | 209.84 Thousand |
| 05 Jul, 2024 | 999.0 | 1003.94 | 991.67 | 997.0 | 258.94 Thousand |
| 04 Jul, 2024 | 998.0 | 998.0 | 991.94 | 997.0 | 250.6 Thousand |
| 03 Jul, 2024 | 992.0 | 996.0 | 979.75 | 996.0 | 332.39 Thousand |
| 02 Jul, 2024 | 992.0 | 993.0 | 982.0 | 985.0 | 180 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI