JPMorgan American Investment Trust (JAM)
GBX 1048.0
(-100.0%)
GBX 1048.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 799.0 | 799.0 | 790.48 | 797.0 | 147.74 Thousand |
| 08 Nov, 2023 | 784.0 | 797.0 | 784.0 | 792.0 | 179.3 Thousand |
| 07 Nov, 2023 | 787.0 | 790.0 | 781.0 | 787.0 | 204.48 Thousand |
| 06 Nov, 2023 | 785.0 | 792.0 | 780.0 | 782.0 | 212.48 Thousand |
| 03 Nov, 2023 | 790.0 | 793.0 | 782.0 | 791.0 | 240.14 Thousand |
| 02 Nov, 2023 | 770.0 | 790.0 | 766.0 | 790.0 | 278.12 Thousand |
| 01 Nov, 2023 | 756.0 | 769.0 | 754.2 | 764.0 | 198.87 Thousand |
| 31 Oct, 2023 | 759.0 | 760.0 | 753.0 | 755.0 | 137.21 Thousand |
| 30 Oct, 2023 | 751.0 | 759.0 | 751.0 | 754.0 | 151.74 Thousand |
| 27 Oct, 2023 | 753.0 | 760.0 | 748.0 | 748.0 | 184.01 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI