JPMorgan American Investment Trust (JAM)
GBX 1060.0
(-100.0%)
GBX 1060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 823.0 | 825.0 | 813.0 | 813.0 | 153.73 Thousand |
| 20 Nov, 2023 | 815.0 | 824.25 | 815.0 | 819.0 | 195.83 Thousand |
| 17 Nov, 2023 | 824.0 | 824.0 | 816.0 | 816.0 | 218.44 Thousand |
| 16 Nov, 2023 | 825.0 | 825.0 | 814.0 | 818.0 | 152.85 Thousand |
| 15 Nov, 2023 | 813.0 | 824.43 | 813.0 | 824.0 | 283.96 Thousand |
| 14 Nov, 2023 | 806.0 | 817.0 | 798.2 | 817.0 | 358.87 Thousand |
| 13 Nov, 2023 | 793.0 | 805.0 | 793.0 | 805.0 | 221.66 Thousand |
| 10 Nov, 2023 | 791.0 | 797.0 | 785.0 | 797.0 | 133.42 Thousand |
| 09 Nov, 2023 | 799.0 | 799.0 | 790.48 | 797.0 | 147.74 Thousand |
| 08 Nov, 2023 | 784.0 | 797.0 | 784.0 | 792.0 | 179.3 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI