JPMorgan American Investment Trust (JAM)

GBX 1048.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 773.0 773.0 753.0 753.0 152.69 Thousand
25 Oct, 2023 766.0 772.0 766.0 767.0 191.27 Thousand
24 Oct, 2023 769.0 772.0 763.0 771.0 199.71 Thousand
23 Oct, 2023 771.0 785.0 764.84 765.0 238.72 Thousand
20 Oct, 2023 790.0 793.95 771.0 771.0 315.61 Thousand
19 Oct, 2023 805.0 805.0 793.0 793.0 193.66 Thousand
18 Oct, 2023 808.0 815.4 805.0 805.0 188.6 Thousand
17 Oct, 2023 811.0 818.0 806.0 808.0 281.19 Thousand
16 Oct, 2023 806.0 811.76 803.0 810.0 153.95 Thousand
13 Oct, 2023 810.0 817.0 805.0 805.0 174.28 Thousand