JPMorgan American Investment Trust (JAM)
GBX 1042.0
(0.0%)
GBX 1042.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 769.0 | 772.0 | 763.0 | 771.0 | 199.71 Thousand |
| 23 Oct, 2023 | 771.0 | 785.0 | 764.84 | 765.0 | 238.72 Thousand |
| 20 Oct, 2023 | 790.0 | 793.95 | 771.0 | 771.0 | 315.61 Thousand |
| 19 Oct, 2023 | 805.0 | 805.0 | 793.0 | 793.0 | 193.66 Thousand |
| 18 Oct, 2023 | 808.0 | 815.4 | 805.0 | 805.0 | 188.6 Thousand |
| 17 Oct, 2023 | 811.0 | 818.0 | 806.0 | 808.0 | 281.19 Thousand |
| 16 Oct, 2023 | 806.0 | 811.76 | 803.0 | 810.0 | 153.95 Thousand |
| 13 Oct, 2023 | 810.0 | 817.0 | 805.0 | 805.0 | 174.28 Thousand |
| 12 Oct, 2023 | 813.0 | 817.0 | 810.75 | 815.0 | 244.34 Thousand |
| 11 Oct, 2023 | 803.0 | 812.0 | 803.0 | 805.0 | 147.87 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI