JPMorgan American Investment Trust (JAM)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 801.0 | 806.28 | 793.61 | 804.0 | 262.9 Thousand |
| 30 Aug, 2023 | 805.0 | 805.0 | 798.0 | 801.0 | 320.14 Thousand |
| 29 Aug, 2023 | 790.0 | 799.0 | 786.5 | 799.0 | 319.7 Thousand |
| 25 Aug, 2023 | 785.0 | 785.0 | 779.0 | 780.0 | 167.25 Thousand |
| 24 Aug, 2023 | 790.0 | 792.64 | 785.0 | 785.0 | 338.56 Thousand |
| 23 Aug, 2023 | 777.0 | 786.43 | 774.32 | 784.0 | 197.22 Thousand |
| 22 Aug, 2023 | 775.0 | 780.55 | 771.2 | 777.0 | 233.26 Thousand |
| 21 Aug, 2023 | 767.0 | 775.0 | 761.0 | 767.0 | 361.71 Thousand |
| 18 Aug, 2023 | 772.0 | 774.0 | 763.92 | 765.0 | 411.67 Thousand |
| 17 Aug, 2023 | 783.0 | 783.0 | 775.0 | 776.0 | 399.48 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI