JPMorgan American Investment Trust (JAM)
GBX 1058.0
(0.0%)
GBX 1058.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 783.0 | 783.0 | 775.0 | 776.0 | 399.48 Thousand |
| 16 Aug, 2023 | 784.0 | 786.0 | 781.0 | 783.0 | 461.07 Thousand |
| 15 Aug, 2023 | 788.0 | 791.0 | 781.0 | 783.0 | 298.92 Thousand |
| 14 Aug, 2023 | 785.0 | 794.0 | 785.0 | 791.0 | 280.29 Thousand |
| 11 Aug, 2023 | 795.0 | 795.0 | 783.42 | 785.0 | 393.99 Thousand |
| 10 Aug, 2023 | 796.0 | 799.0 | 786.0 | 791.0 | 649.35 Thousand |
| 09 Aug, 2023 | 798.0 | 798.0 | 790.0 | 792.0 | 857.72 Thousand |
| 08 Aug, 2023 | 797.0 | 797.0 | 786.0 | 788.0 | 335.09 Thousand |
| 07 Aug, 2023 | 784.0 | 792.0 | 783.0 | 791.0 | 379.96 Thousand |
| 04 Aug, 2023 | 792.0 | 795.0 | 788.59 | 793.0 | 330.65 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI