JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.18%)
GBX 1060.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 758.0 | 765.0 | 753.0 | 763.0 | 319.12 Thousand |
| 29 Jun, 2023 | 757.0 | 760.0 | 750.0 | 759.0 | 375.55 Thousand |
| 28 Jun, 2023 | 743.0 | 758.12 | 743.0 | 757.0 | 290.85 Thousand |
| 27 Jun, 2023 | 743.0 | 746.58 | 739.28 | 743.0 | 547.48 Thousand |
| 26 Jun, 2023 | 739.0 | 745.0 | 733.84 | 741.0 | 606.82 Thousand |
| 23 Jun, 2023 | 742.0 | 745.0 | 738.0 | 744.0 | 238.55 Thousand |
| 22 Jun, 2023 | 740.0 | 747.0 | 734.52 | 745.0 | 206.89 Thousand |
| 21 Jun, 2023 | 750.0 | 752.0 | 745.0 | 745.0 | 146.63 Thousand |
| 20 Jun, 2023 | 748.0 | 754.0 | 743.01 | 747.0 | 117.84 Thousand |
| 19 Jun, 2023 | 753.0 | 758.0 | 744.0 | 747.0 | 128.48 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI