JPMorgan American Investment Trust (JAM)
GBX 1060.0
(0.0%)
GBX 1060.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 723.0 | 748.0 | 723.0 | 745.0 | 148.52 Thousand |
| 01 Jun, 2023 | 727.0 | 735.0 | 724.0 | 731.0 | 130.48 Thousand |
| 31 May, 2023 | 735.0 | 739.0 | 727.0 | 727.0 | 213.61 Thousand |
| 30 May, 2023 | 735.0 | 743.75 | 732.0 | 736.0 | 220.87 Thousand |
| 26 May, 2023 | 726.0 | 740.3 | 723.0 | 737.0 | 422.06 Thousand |
| 25 May, 2023 | 723.0 | 732.0 | 723.0 | 723.0 | 252.6 Thousand |
| 24 May, 2023 | 720.0 | 725.87 | 715.0 | 718.0 | 144.87 Thousand |
| 23 May, 2023 | 732.0 | 734.0 | 728.0 | 728.0 | 133.14 Thousand |
| 22 May, 2023 | 727.0 | 733.16 | 725.0 | 733.0 | 323.85 Thousand |
| 19 May, 2023 | 727.0 | 734.0 | 724.75 | 728.0 | 236.07 Thousand |
JAN
JAR
JARA
IWG
IXI
JAGI