JPMorgan American Investment Trust (JAM)

GBX 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 180.5 180.5 180.5 180.5 -
23 Aug, 1989 178.5 178.5 178.5 178.5 -
22 Aug, 1989 178.0 178.0 178.0 178.0 -
18 Aug, 1989 179.0 179.0 179.0 179.0 -
17 Aug, 1989 177.0 177.0 177.0 177.0 -
16 Aug, 1989 176.0 176.0 176.0 176.0 -
15 Aug, 1989 175.0 175.0 175.0 175.0 -
14 Aug, 1989 173.5 173.5 173.5 173.5 -
11 Aug, 1989 174.5 174.5 174.5 174.5 -
10 Aug, 1989 174.0 174.0 174.0 174.0 -