JPMorgan American Investment Trust (JAM)

GBX 1070.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1989 174.5 174.5 174.5 174.5 -
08 Aug, 1989 173.0 173.0 173.0 173.0 -
07 Aug, 1989 170.5 170.5 170.5 170.5 -
03 Aug, 1989 169.5 169.5 169.5 169.5 -
02 Aug, 1989 168.5 168.5 168.5 168.5 -
01 Aug, 1989 168.2 168.2 168.2 168.2 -
31 Jul, 1989 168.0 168.0 168.0 168.0 -
27 Jul, 1989 167.5 167.5 167.5 167.5 -
26 Jul, 1989 166.5 166.5 166.5 166.5 -
25 Jul, 1989 167.5 167.5 167.5 167.5 -