JPMorgan American Investment Trust (JAM)

GBX 1064.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1989 160.5 160.5 160.5 160.5 -
16 Jun, 1989 161.0 161.0 161.0 161.0 -
15 Jun, 1989 161.5 161.5 161.5 161.5 -
14 Jun, 1989 159.5 159.5 159.5 159.5 -
13 Jun, 1989 159.0 159.0 159.0 159.0 -
12 Jun, 1989 158.5 158.5 158.5 158.5 -
09 Jun, 1989 154.5 154.5 154.5 154.5 -
08 Jun, 1989 152.5 152.5 152.5 152.5 -
07 Jun, 1989 152.0 152.0 152.0 152.0 -
06 Jun, 1989 150.5 150.5 150.5 150.5 -