JPMorgan American Investment Trust (JAM)
GBX 1072.0
(-100.0%)
GBX 1072.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 1989 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 10 May, 1989 | 139.5 | 139.5 | 139.5 | 139.5 | - |
| 09 May, 1989 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 May, 1989 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 03 May, 1989 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 28 Apr, 1989 | 137.5 | 137.5 | 137.5 | 137.5 | - |
| 27 Apr, 1989 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 26 Apr, 1989 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 25 Apr, 1989 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 24 Apr, 1989 | 133.0 | 133.0 | 133.0 | 133.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI