JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 88.0 88.0 88.0 88.0 -
09 Nov, 1987 90.5 90.5 90.5 90.5 -
06 Nov, 1987 97.0 97.0 97.0 97.0 -
05 Nov, 1987 98.5 98.5 98.5 98.5 -
04 Nov, 1987 100.0 100.0 100.0 100.0 -
03 Nov, 1987 103.0 103.0 103.0 103.0 -
02 Nov, 1987 105.5 105.5 105.5 105.5 -
30 Oct, 1987 107.0 107.0 107.0 107.0 -
28 Oct, 1987 105.0 105.0 105.0 105.0 -
26 Oct, 1987 108.0 108.0 108.0 108.0 -