JPMorgan American Investment Trust (JAM)
GBX 1064.0
(0.0%)
GBX 1064.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1987 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 21 Oct, 1987 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 20 Oct, 1987 | 119.0 | 119.0 | 119.0 | 119.0 | - |
| 19 Oct, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 15 Oct, 1987 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 14 Oct, 1987 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 13 Oct, 1987 | 159.5 | 159.5 | 159.5 | 159.5 | - |
| 12 Oct, 1987 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 09 Oct, 1987 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 08 Oct, 1987 | 162.0 | 162.0 | 162.0 | 162.0 | - |
JAN
JAR
JARA
IWG
IXI
JAGI