JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 159.0 159.0 159.0 159.0 -
03 Sep, 1987 159.5 159.5 159.5 159.5 -
02 Sep, 1987 160.0 160.0 160.0 160.0 -
01 Sep, 1987 162.5 162.5 162.5 162.5 -
27 Aug, 1987 163.0 163.0 163.0 163.0 -
26 Aug, 1987 165.0 165.0 165.0 165.0 -
24 Aug, 1987 162.0 162.0 162.0 162.0 -
21 Aug, 1987 162.5 162.5 162.5 162.5 -
19 Aug, 1987 162.0 162.0 162.0 162.0 -
18 Aug, 1987 164.5 164.5 164.5 164.5 -