JPMorgan American Investment Trust (JAM)

GBX 1064.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 165.5 165.5 165.5 165.5 -
13 Aug, 1987 164.0 164.0 164.0 164.0 -
12 Aug, 1987 161.5 161.5 161.5 161.5 -
11 Aug, 1987 161.0 161.0 161.0 161.0 -
07 Aug, 1987 158.0 158.0 158.0 158.0 -
06 Aug, 1987 157.0 157.0 157.0 157.0 -
05 Aug, 1987 157.5 157.5 157.5 157.5 -
04 Aug, 1987 155.5 155.5 155.5 155.5 -
03 Aug, 1987 156.5 156.5 156.5 156.5 -
30 Jul, 1987 158.0 158.0 158.0 158.0 -