JPMorgan American Investment Trust (JAM)

GBX 1064.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1986 505.0 505.0 505.0 505.0 -
20 Oct, 1986 511.0 511.0 511.0 511.0 -
16 Oct, 1986 510.0 510.0 510.0 510.0 -
13 Oct, 1986 505.0 505.0 505.0 505.0 -
09 Oct, 1986 510.0 510.0 510.0 510.0 -
08 Oct, 1986 505.0 505.0 505.0 505.0 -
07 Oct, 1986 503.0 503.0 503.0 503.0 -
06 Oct, 1986 505.0 505.0 505.0 505.0 -
03 Oct, 1986 500.0 500.0 500.0 500.0 -
01 Oct, 1986 505.0 505.0 505.0 505.0 -