JPMorgan American Investment Trust (JAM)

GBX 1064.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 498.0 498.0 498.0 498.0 -
29 Sep, 1986 500.0 500.0 500.0 500.0 -
26 Sep, 1986 505.0 505.0 505.0 505.0 -
25 Sep, 1986 520.0 520.0 520.0 520.0 -
24 Sep, 1986 515.0 515.0 515.0 515.0 -
23 Sep, 1986 520.0 520.0 520.0 520.0 -
22 Sep, 1986 512.0 512.0 512.0 512.0 -
19 Sep, 1986 510.0 510.0 510.0 510.0 -
18 Sep, 1986 508.0 508.0 508.0 508.0 -
17 Sep, 1986 513.0 513.0 513.0 513.0 -