Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 80.0
(0.5%)
GBX 80.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 77.8 | 77.8 | 74.0 | 74.2 | 142.29 Thousand |
| 26 Jun, 2025 | 74.4 | 75.6 | 73.8 | 74.0 | 6.86 Million |
| 25 Jun, 2025 | 75.0 | 75.4 | 74.4 | 74.4 | 2.42 Million |
| 24 Jun, 2025 | 75.0 | 78.2 | 75.0 | 75.4 | 279.48 Thousand |
| 23 Jun, 2025 | 75.0 | 77.8 | 74.8 | 74.8 | 102.45 Thousand |
| 20 Jun, 2025 | 75.2 | 77.8 | 74.8 | 74.8 | 144.17 Thousand |
| 19 Jun, 2025 | 75.8 | 78.1 | 75.4 | 75.6 | 618.85 Thousand |
| 18 Jun, 2025 | 75.4 | 77.2 | 75.0 | 75.8 | 159.05 Thousand |
| 17 Jun, 2025 | 75.2 | 77.2 | 75.2 | 75.2 | 237.82 Thousand |
| 16 Jun, 2025 | 76.4 | 77.2 | 75.2 | 75.2 | 116.52 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR