Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 81.6

(4.31%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 84.2 84.8 84.2 84.8 126.02 Thousand
27 Feb, 2025 87.6 88.0 86.0 86.0 445.45 Thousand
26 Feb, 2025 88.2 88.2 86.2 86.4 231.38 Thousand
25 Feb, 2025 86.6 86.6 86.0 86.3 1.29 Million
24 Feb, 2025 86.2 88.0 86.2 86.4 368.58 Thousand
21 Feb, 2025 88.2 88.2 86.2 86.4 204.08 Thousand
20 Feb, 2025 86.0 86.79 86.0 86.4 446.04 Thousand
19 Feb, 2025 86.8 88.0 86.2 86.2 327.29 Thousand
18 Feb, 2025 86.0 88.0 86.0 87.4 258.81 Thousand
17 Feb, 2025 86.8 87.0 85.4 86.4 1.1 Million