Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.6
(-0.27%)
GBX 78.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 82.0 | 83.35 | 81.88 | 83.0 | 390.62 Thousand |
| 07 Mar, 2025 | 81.6 | 82.0 | 81.49 | 81.6 | 72.57 Thousand |
| 06 Mar, 2025 | 82.0 | 83.0 | 81.38 | 82.1 | 136.15 Thousand |
| 05 Mar, 2025 | 82.2 | 84.0 | 82.2 | 83.6 | 71.54 Thousand |
| 04 Mar, 2025 | 84.2 | 85.0 | 83.0 | 85.0 | 112.79 Thousand |
| 03 Mar, 2025 | 84.2 | 84.7 | 84.2 | 84.7 | 92.38 Thousand |
| 28 Feb, 2025 | 84.2 | 84.8 | 84.2 | 84.8 | 126.02 Thousand |
| 27 Feb, 2025 | 87.6 | 88.0 | 86.0 | 86.0 | 445.45 Thousand |
| 26 Feb, 2025 | 88.2 | 88.2 | 86.2 | 86.4 | 231.38 Thousand |
| 25 Feb, 2025 | 86.6 | 86.6 | 86.0 | 86.3 | 1.29 Million |
JCGI
JCH
JD
JAM
JAN
JAR