Jpmorgan Global Core Real Assets Ltd (JARA)

GBX 78.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 84.6 86.2 84.6 85.2 338.35 Thousand
11 Feb, 2025 84.8 86.19 84.8 84.8 113.21 Thousand
10 Feb, 2025 86.12 86.2 84.6 85.4 113.55 Thousand
07 Feb, 2025 85.8 86.0 84.6 85.3 85.45 Thousand
06 Feb, 2025 84.2 86.4 84.2 86.4 1.35 Million
05 Feb, 2025 84.2 85.0 84.0 84.2 223.99 Thousand
04 Feb, 2025 84.2 84.65 84.11 84.2 650.48 Thousand
03 Feb, 2025 84.2 85.2 84.0 84.4 578.11 Thousand
31 Jan, 2025 84.2 85.6 84.2 84.6 1.41 Million
30 Jan, 2025 84.2 84.5 84.0 84.5 795.61 Thousand