Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-100.0%)
GBX 70.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 101.5 | 101.6 | 99.0 | 99.0 | 785.68 Thousand |
| 28 Oct, 2020 | 102.0 | 102.75 | 101.5 | 102.0 | 951.4 Thousand |
| 27 Oct, 2020 | 103.0 | 104.39 | 101.5 | 102.0 | 1.27 Million |
| 26 Oct, 2020 | 103.0 | 103.0 | 102.0 | 102.0 | 182.05 Thousand |
| 23 Oct, 2020 | 102.0 | 102.99 | 102.0 | 102.5 | 353.05 Thousand |
| 22 Oct, 2020 | 102.0 | 103.0 | 101.6 | 102.5 | 288.93 Thousand |
| 21 Oct, 2020 | 101.0 | 102.0 | 100.76 | 101.5 | 258.87 Thousand |
| 20 Oct, 2020 | 102.5 | 103.0 | 101.0 | 101.5 | 266.03 Thousand |
| 19 Oct, 2020 | 103.5 | 103.8 | 102.0 | 102.5 | 434.04 Thousand |
| 16 Oct, 2020 | 103.0 | 104.0 | 103.0 | 104.0 | 493.22 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR