Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-3.45%)
GBX 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 104.5 | 105.74 | 104.0 | 105.5 | 274.19 Thousand |
| 29 Sep, 2020 | 105.0 | 105.5 | 104.5 | 104.5 | 430.56 Thousand |
| 28 Sep, 2020 | 103.5 | 106.0 | 103.5 | 104.5 | 283.67 Thousand |
| 25 Sep, 2020 | 104.0 | 104.5 | 103.5 | 104.0 | 208.14 Thousand |
| 24 Sep, 2020 | 106.5 | 106.5 | 104.0 | 104.0 | 565.6 Thousand |
| 23 Sep, 2020 | 106.5 | 107.5 | 106.4 | 106.5 | 197.32 Thousand |
| 22 Sep, 2020 | 107.0 | 107.0 | 106.0 | 106.0 | 157.29 Thousand |
| 21 Sep, 2020 | 107.0 | 107.5 | 106.0 | 106.0 | 113.57 Thousand |
| 18 Sep, 2020 | 107.0 | 107.79 | 106.5 | 107.0 | 271.52 Thousand |
| 17 Sep, 2020 | 107.0 | 107.7 | 106.75 | 107.0 | 348.87 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR