Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 70.0
(-3.45%)
GBX 70.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 105.0 | 105.9 | 104.5 | 105.0 | 358.06 Thousand |
| 13 Oct, 2020 | 106.0 | 106.0 | 104.5 | 104.5 | 341.88 Thousand |
| 12 Oct, 2020 | 106.0 | 106.0 | 104.0 | 105.5 | 409.46 Thousand |
| 09 Oct, 2020 | 105.5 | 106.0 | 105.5 | 106.0 | 290.16 Thousand |
| 08 Oct, 2020 | 106.0 | 106.25 | 105.0 | 106.0 | 768.67 Thousand |
| 07 Oct, 2020 | 105.5 | 106.0 | 105.0 | 106.0 | 155.57 Thousand |
| 06 Oct, 2020 | 105.5 | 105.5 | 104.91 | 105.5 | 145.35 Thousand |
| 05 Oct, 2020 | 104.0 | 105.5 | 104.0 | 105.5 | 190.71 Thousand |
| 02 Oct, 2020 | 105.0 | 105.74 | 104.0 | 105.0 | 269.07 Thousand |
| 01 Oct, 2020 | 105.0 | 105.74 | 105.0 | 105.5 | 205.28 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR