Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.6
(-0.27%)
GBX 78.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2019 | 106.0 | 106.0 | 105.0 | 105.5 | 887.66 Thousand |
| 14 Nov, 2019 | 105.5 | 106.0 | 105.0 | 105.5 | 339.51 Thousand |
| 13 Nov, 2019 | 105.5 | 105.5 | 104.7 | 105.5 | 578 Thousand |
| 12 Nov, 2019 | 105.5 | 105.5 | 104.88 | 105.5 | 913.66 Thousand |
| 11 Nov, 2019 | 106.0 | 106.0 | 105.0 | 106.0 | 2.07 Million |
| 08 Nov, 2019 | 105.0 | 106.0 | 105.0 | 106.0 | 528.96 Thousand |
| 07 Nov, 2019 | 105.5 | 106.0 | 105.1 | 106.0 | 497.31 Thousand |
| 06 Nov, 2019 | 105.5 | 105.5 | 105.01 | 105.5 | 837.72 Thousand |
| 05 Nov, 2019 | 105.4 | 106.0 | 104.8 | 105.4 | 553.66 Thousand |
| 04 Nov, 2019 | 105.4 | 107.0 | 104.81 | 105.0 | 368.35 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR