JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 83.16 83.2 83.0 83.0 169.2 Thousand
01 Apr, 2025 83.2 83.2 82.4 82.8 677.46 Thousand
31 Mar, 2025 83.0 84.6 83.0 83.0 703.32 Thousand
28 Mar, 2025 83.98 84.6 83.0 83.0 102.41 Thousand
27 Mar, 2025 82.4 84.0 82.4 83.0 124.43 Thousand
26 Mar, 2025 83.0 84.6 83.0 83.0 201.56 Thousand
25 Mar, 2025 82.94 85.8 82.75 83.0 112.85 Thousand
24 Mar, 2025 82.76 83.2 82.6 82.8 107.98 Thousand
21 Mar, 2025 82.8 83.0 82.6 83.0 116.83 Thousand
20 Mar, 2025 83.0 83.6 82.6 83.0 397.18 Thousand