Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 80.0
(3.19%)
GBX 80.0
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 76.0 | 76.64 | 75.4 | 76.0 | 108.26 Thousand |
| 09 Jun, 2025 | 75.4 | 77.0 | 75.4 | 75.4 | 87.88 Thousand |
| 06 Jun, 2025 | 76.6 | 78.0 | 75.73 | 77.0 | 164.57 Thousand |
| 05 Jun, 2025 | 76.4 | 78.0 | 76.0 | 77.0 | 252.8 Thousand |
| 04 Jun, 2025 | 77.0 | 78.52 | 75.6 | 75.6 | 150.87 Thousand |
| 03 Jun, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 242.77 Thousand |
| 02 Jun, 2025 | 76.0 | 79.67 | 76.0 | 77.8 | 221.2 Thousand |
| 30 May, 2025 | 76.0 | 76.67 | 75.5 | 76.4 | 296.29 Thousand |
| 29 May, 2025 | 77.6 | 77.6 | 76.0 | 76.0 | 98.8 Thousand |
| 28 May, 2025 | 76.6 | 78.0 | 76.0 | 76.0 | 450.4 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR