Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 79.0
(0.51%)
GBX 79.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 313.36 Thousand |
| 20 May, 2025 | 77.4 | 79.4 | 76.2 | 77.4 | 73.95 Thousand |
| 19 May, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 86.93 Thousand |
| 16 May, 2025 | 79.4 | 79.4 | 76.0 | 76.0 | 108.46 Thousand |
| 15 May, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 51.66 Thousand |
| 14 May, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 146.82 Thousand |
| 13 May, 2025 | 76.0 | 79.4 | 76.0 | 76.0 | 79.27 Thousand |
| 12 May, 2025 | 76.0 | 79.6 | 76.0 | 79.6 | 286.57 Thousand |
| 09 May, 2025 | 76.6 | 79.4 | 76.0 | 76.0 | 65.48 Thousand |
| 08 May, 2025 | 76.6 | 78.2 | 76.2 | 76.2 | 82.64 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR