Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 78.6
(-0.27%)
GBX 78.6
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 80.6 | 80.6 | 76.2 | 78.6 | 331.64 Thousand |
| 04 Apr, 2025 | 82.6 | 82.6 | 80.6 | 80.6 | 97.03 Thousand |
| 03 Apr, 2025 | 83.0 | 84.4 | 81.23 | 82.8 | 266.57 Thousand |
| 02 Apr, 2025 | 83.0 | 83.2 | 83.0 | 83.0 | 169.2 Thousand |
| 01 Apr, 2025 | 83.2 | 83.2 | 82.4 | 82.8 | 677.46 Thousand |
| 31 Mar, 2025 | 83.0 | 84.6 | 83.0 | 83.0 | 703.32 Thousand |
| 28 Mar, 2025 | 83.0 | 84.6 | 83.0 | 83.0 | 102.41 Thousand |
| 27 Mar, 2025 | 82.4 | 84.0 | 82.4 | 83.0 | 124.43 Thousand |
| 26 Mar, 2025 | 83.0 | 84.6 | 83.0 | 83.0 | 201.56 Thousand |
| 25 Mar, 2025 | 84.6 | 85.8 | 82.75 | 83.0 | 112.85 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR