JPMorgan China Growth & Income PLC (JCGI)
GBX 274.0
(-100.0%)
GBX 274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 257.5 | 257.5 | 252.0 | 253.5 | 45.8 Thousand |
| 04 Aug, 2025 | 252.0 | 255.5 | 249.5 | 252.0 | 106.48 Thousand |
| 01 Aug, 2025 | 251.0 | 255.5 | 246.5 | 249.0 | 231.88 Thousand |
| 31 Jul, 2025 | 259.0 | 259.0 | 250.0 | 254.0 | 162.09 Thousand |
| 30 Jul, 2025 | 258.0 | 258.0 | 249.5 | 256.5 | 74.46 Thousand |
| 29 Jul, 2025 | 254.0 | 258.0 | 250.85 | 256.0 | 780.22 Thousand |
| 28 Jul, 2025 | 253.5 | 257.5 | 248.44 | 254.0 | 132.17 Thousand |
| 25 Jul, 2025 | 251.5 | 254.5 | 251.0 | 253.0 | 72.16 Thousand |
| 24 Jul, 2025 | 254.0 | 257.5 | 251.5 | 254.0 | 100.62 Thousand |
| 23 Jul, 2025 | 248.0 | 257.5 | 248.0 | 251.0 | 172.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA