JPMorgan China Growth & Income PLC (JCGI)
GBX 274.0
(-100.0%)
GBX 274.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 259.5 | 263.0 | 257.5 | 259.0 | 154.48 Thousand |
| 18 Aug, 2025 | 255.5 | 261.56 | 255.0 | 259.0 | 179.25 Thousand |
| 15 Aug, 2025 | 255.0 | 262.5 | 255.0 | 255.0 | 100.12 Thousand |
| 14 Aug, 2025 | 258.0 | 264.5 | 255.0 | 255.0 | 85.49 Thousand |
| 13 Aug, 2025 | 258.5 | 265.42 | 254.5 | 259.5 | 142.59 Thousand |
| 12 Aug, 2025 | 253.0 | 256.0 | 252.52 | 254.0 | 116.86 Thousand |
| 11 Aug, 2025 | 252.0 | 255.5 | 250.52 | 252.5 | 66.29 Thousand |
| 08 Aug, 2025 | 254.0 | 259.0 | 252.0 | 252.0 | 43.73 Thousand |
| 07 Aug, 2025 | 258.0 | 258.5 | 253.0 | 254.5 | 105.8 Thousand |
| 06 Aug, 2025 | 253.5 | 257.5 | 252.0 | 253.5 | 77.97 Thousand |
JCH
JD
JDG
JAN
JAR
JARA