JPMorgan China Growth & Income PLC (JCGI)
GBX 248.5
(0.2%)
GBX 248.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 266.0 | 266.0 | 257.0 | 257.5 | 279.02 Thousand |
| 24 Feb, 2025 | 268.0 | 269.09 | 260.0 | 260.0 | 387.67 Thousand |
| 21 Feb, 2025 | 265.0 | 277.77 | 259.5 | 268.5 | 597.79 Thousand |
| 20 Feb, 2025 | 259.5 | 263.5 | 252.71 | 262.5 | 440.55 Thousand |
| 19 Feb, 2025 | 254.0 | 259.5 | 253.5 | 254.0 | 168.19 Thousand |
| 18 Feb, 2025 | 253.5 | 260.25 | 251.5 | 254.5 | 343.83 Thousand |
| 17 Feb, 2025 | 253.0 | 256.0 | 251.0 | 255.0 | 309.3 Thousand |
| 14 Feb, 2025 | 243.5 | 254.5 | 243.5 | 248.5 | 879.16 Thousand |
| 13 Feb, 2025 | 248.0 | 248.0 | 242.0 | 242.0 | 320.79 Thousand |
| 12 Feb, 2025 | 239.0 | 247.16 | 238.85 | 245.0 | 543.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA