JPMorgan China Growth & Income PLC (JCGI)
GBX 250.0
(0.0%)
GBX 250.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 227.0 | 232.5 | 226.5 | 230.5 | 98.22 Thousand |
| 28 Jan, 2025 | 230.0 | 230.0 | 226.5 | 227.5 | 258.84 Thousand |
| 27 Jan, 2025 | 226.0 | 230.0 | 222.5 | 227.5 | 264.14 Thousand |
| 24 Jan, 2025 | 223.5 | 226.6 | 220.0 | 225.0 | 151.76 Thousand |
| 23 Jan, 2025 | 223.5 | 223.5 | 218.0 | 222.0 | 360.03 Thousand |
| 22 Jan, 2025 | 220.0 | 223.0 | 217.0 | 222.5 | 264.75 Thousand |
| 21 Jan, 2025 | 223.5 | 228.0 | 220.5 | 220.5 | 254.19 Thousand |
| 20 Jan, 2025 | 221.5 | 227.49 | 221.0 | 225.0 | 455.22 Thousand |
| 17 Jan, 2025 | 219.5 | 225.0 | 219.0 | 222.5 | 477.61 Thousand |
| 16 Jan, 2025 | 217.5 | 221.5 | 217.0 | 218.5 | 133.15 Thousand |
JCH
JD
JDG
JAN
JAR
JARA