JPMorgan China Growth & Income PLC (JCGI)
GBX 247.5
(-0.2%)
GBX 247.5
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 232.0 | 237.25 | 230.96 | 231.5 | 239.37 Thousand |
| 05 Jun, 2025 | 229.0 | 234.05 | 228.38 | 233.5 | 310.64 Thousand |
| 04 Jun, 2025 | 223.0 | 229.0 | 222.5 | 228.0 | 197.1 Thousand |
| 03 Jun, 2025 | 229.0 | 229.0 | 222.5 | 226.0 | 114.85 Thousand |
| 02 Jun, 2025 | 224.5 | 229.6 | 223.99 | 225.0 | 153.14 Thousand |
| 30 May, 2025 | 227.0 | 234.0 | 224.5 | 224.5 | 352.23 Thousand |
| 29 May, 2025 | 237.5 | 237.5 | 230.5 | 232.0 | 610.18 Thousand |
| 28 May, 2025 | 232.0 | 238.5 | 229.62 | 231.0 | 100.29 Thousand |
| 27 May, 2025 | 235.0 | 239.0 | 232.0 | 232.0 | 124.47 Thousand |
| 23 May, 2025 | 238.0 | 240.0 | 235.0 | 236.5 | 58.93 Thousand |
JCH
JD
JDG
JAN
JAR
JARA