JPMorgan China Growth & Income PLC (JCGI)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 206.0 | 206.0 | 199.2 | 199.4 | 211.97 Thousand |
| 19 Aug, 2024 | 201.5 | 205.5 | 199.96 | 202.0 | 128.1 Thousand |
| 16 Aug, 2024 | 199.0 | 204.5 | 198.8 | 200.5 | 67.17 Thousand |
| 15 Aug, 2024 | 200.5 | 205.5 | 199.5 | 199.6 | 63.36 Thousand |
| 14 Aug, 2024 | 199.4 | 204.5 | 199.0 | 199.0 | 291.86 Thousand |
| 13 Aug, 2024 | 199.0 | 204.0 | 199.0 | 200.0 | 29.08 Thousand |
| 12 Aug, 2024 | 198.0 | 205.5 | 194.0 | 201.0 | 144.25 Thousand |
| 09 Aug, 2024 | 200.0 | 204.5 | 197.8 | 199.0 | 122.81 Thousand |
| 08 Aug, 2024 | 202.5 | 203.5 | 195.56 | 199.0 | 168.02 Thousand |
| 07 Aug, 2024 | 197.8 | 204.0 | 196.5 | 197.4 | 206 Thousand |
JCH
JD
JDG
JAN
JAR
JARA