JPMorgan China Growth & Income PLC (JCGI)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 192.2 | 203.5 | 192.04 | 196.2 | 146.42 Thousand |
| 05 Aug, 2024 | 190.2 | 198.6 | 188.4 | 196.6 | 419.02 Thousand |
| 02 Aug, 2024 | 196.0 | 200.5 | 195.31 | 197.4 | 87.18 Thousand |
| 01 Aug, 2024 | 198.4 | 204.5 | 198.4 | 200.75 | 48.83 Thousand |
| 31 Jul, 2024 | 197.8 | 209.0 | 197.0 | 202.0 | 112.68 Thousand |
| 30 Jul, 2024 | 196.0 | 198.8 | 195.17 | 197.0 | 297.71 Thousand |
| 29 Jul, 2024 | 199.6 | 201.5 | 196.8 | 197.4 | 104.58 Thousand |
| 26 Jul, 2024 | 198.4 | 202.5 | 196.8 | 199.8 | 135.39 Thousand |
| 25 Jul, 2024 | 200.0 | 202.5 | 198.4 | 200.15 | 106.13 Thousand |
| 24 Jul, 2024 | 204.0 | 204.5 | 200.0 | 201.5 | 186.81 Thousand |
JCH
JD
JDG
JAN
JAR
JARA