JPMorgan China Growth & Income PLC (JCGI)

GBX 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 196.0 198.8 195.17 197.0 297.71 Thousand
29 Jul, 2024 199.6 201.5 196.8 197.4 104.58 Thousand
26 Jul, 2024 198.4 202.5 196.8 199.8 135.39 Thousand
25 Jul, 2024 200.0 202.5 198.4 200.15 106.13 Thousand
24 Jul, 2024 204.0 204.5 200.0 201.5 186.81 Thousand
23 Jul, 2024 206.5 210.0 203.94 204.5 139.33 Thousand
22 Jul, 2024 207.5 210.0 206.32 208.25 173.06 Thousand
19 Jul, 2024 208.0 210.5 206.5 207.0 104.57 Thousand
18 Jul, 2024 214.5 214.5 207.66 208.0 217.14 Thousand
17 Jul, 2024 212.5 216.5 211.0 211.0 148.03 Thousand