JPMorgan China Growth & Income PLC (JCGI)

GBX 263.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 215.5 219.0 212.07 215.0 170.47 Thousand
15 Jul, 2024 216.5 219.5 215.0 215.0 150.15 Thousand
12 Jul, 2024 219.5 225.0 217.0 219.0 158.49 Thousand
11 Jul, 2024 216.5 220.14 215.0 218.0 333.22 Thousand
10 Jul, 2024 214.0 216.5 213.0 215.0 114.21 Thousand
09 Jul, 2024 214.0 216.0 213.5 215.5 64.3 Thousand
08 Jul, 2024 215.5 216.53 212.32 213.0 152.88 Thousand
05 Jul, 2024 217.0 221.5 215.5 216.5 184.68 Thousand
04 Jul, 2024 220.0 222.0 218.15 218.5 114.81 Thousand
03 Jul, 2024 220.0 220.5 216.5 220.0 144.76 Thousand