JPMorgan China Growth & Income PLC (JCGI)
GBX 269.0
(0.0%)
GBX 269.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 220.5 | 223.0 | 217.87 | 219.5 | 239.52 Thousand |
| 12 Dec, 2023 | 219.0 | 229.0 | 217.53 | 220.0 | 503.33 Thousand |
| 11 Dec, 2023 | 221.5 | 229.5 | 217.5 | 217.5 | 252.06 Thousand |
| 08 Dec, 2023 | 224.5 | 230.0 | 221.93 | 223.5 | 90.47 Thousand |
| 07 Dec, 2023 | 232.5 | 232.5 | 224.19 | 225.0 | 121.96 Thousand |
| 06 Dec, 2023 | 226.0 | 233.0 | 225.0 | 226.0 | 144.86 Thousand |
| 05 Dec, 2023 | 231.0 | 236.5 | 225.0 | 227.0 | 183.41 Thousand |
| 04 Dec, 2023 | 237.0 | 242.0 | 232.5 | 232.5 | 245.85 Thousand |
| 01 Dec, 2023 | 237.0 | 241.5 | 233.5 | 238.0 | 470.45 Thousand |
| 30 Nov, 2023 | 233.5 | 242.0 | 233.5 | 239.0 | 174.9 Thousand |
JCH
JD
JDG
JAN
JAR
JARA