JPMorgan China Growth & Income PLC (JCGI)
GBX 272.0
(-0.91%)
GBX 272.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 237.0 | 241.5 | 233.5 | 238.0 | 470.45 Thousand |
| 30 Nov, 2023 | 233.5 | 242.0 | 233.5 | 239.0 | 174.9 Thousand |
| 29 Nov, 2023 | 237.5 | 241.57 | 235.54 | 237.0 | 122.18 Thousand |
| 28 Nov, 2023 | 244.0 | 245.0 | 235.5 | 241.5 | 44.14 Thousand |
| 27 Nov, 2023 | 237.5 | 244.5 | 237.5 | 241.0 | 82.71 Thousand |
| 24 Nov, 2023 | 239.5 | 244.0 | 239.0 | 244.0 | 570.31 Thousand |
| 23 Nov, 2023 | 233.5 | 244.0 | 233.5 | 244.0 | 136.93 Thousand |
| 22 Nov, 2023 | 244.0 | 244.0 | 234.8 | 239.0 | 140.17 Thousand |
| 21 Nov, 2023 | 234.0 | 243.5 | 234.0 | 240.0 | 181.43 Thousand |
| 20 Nov, 2023 | 238.5 | 244.5 | 235.0 | 244.5 | 115.12 Thousand |
JCH
JD
JDG
JAN
JAR
JARA