JPMorgan China Growth & Income PLC (JCGI)
GBX 272.0
(-0.91%)
GBX 272.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 237.0 | 240.5 | 233.0 | 239.0 | 167.04 Thousand |
| 16 Nov, 2023 | 243.5 | 245.5 | 237.5 | 238.0 | 138.7 Thousand |
| 15 Nov, 2023 | 246.0 | 246.5 | 242.2 | 244.5 | 68.77 Thousand |
| 14 Nov, 2023 | 244.0 | 244.0 | 235.94 | 240.0 | 191.42 Thousand |
| 13 Nov, 2023 | 239.5 | 246.0 | 232.71 | 242.0 | 304.65 Thousand |
| 10 Nov, 2023 | 236.0 | 240.5 | 228.1 | 239.5 | 125.2 Thousand |
| 09 Nov, 2023 | 233.0 | 235.5 | 229.46 | 235.5 | 67.67 Thousand |
| 08 Nov, 2023 | 235.0 | 236.5 | 229.5 | 236.5 | 249.14 Thousand |
| 07 Nov, 2023 | 232.5 | 234.0 | 229.44 | 232.5 | 94.03 Thousand |
| 06 Nov, 2023 | 225.0 | 232.5 | 225.0 | 232.5 | 280.04 Thousand |
JCH
JD
JDG
JAN
JAR
JARA