JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 806.0
(0.0%)
GBX 806.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 806.0 | 806.0 | 806.0 | 806.0 | 51.99 Thousand |
| 28 Aug, 2025 | 809.94 | 812.0 | 802.0 | 810.0 | 38.74 Thousand |
| 27 Aug, 2025 | 813.0 | 816.0 | 806.0 | 808.0 | 153.46 Thousand |
| 26 Aug, 2025 | 814.0 | 816.0 | 807.66 | 814.0 | 68.54 Thousand |
| 22 Aug, 2025 | 812.2 | 820.0 | 810.0 | 820.0 | 45.26 Thousand |
| 21 Aug, 2025 | 812.0 | 816.0 | 808.0 | 810.0 | 74.34 Thousand |
| 20 Aug, 2025 | 808.0 | 812.0 | 803.04 | 810.0 | 81.67 Thousand |
| 19 Aug, 2025 | 806.0 | 808.11 | 800.0 | 804.0 | 84.05 Thousand |
| 18 Aug, 2025 | 802.0 | 803.0 | 796.0 | 801.0 | 74.87 Thousand |
| 15 Aug, 2025 | 804.0 | 804.0 | 798.0 | 798.0 | 41.85 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI