JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 792.0
(-0.75%)
GBX 792.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 798.0 | 800.0 | 792.0 | 792.0 | 54.61 Thousand |
| 11 Jul, 2025 | 794.0 | 794.56 | 786.0 | 788.0 | 52.26 Thousand |
| 10 Jul, 2025 | 790.0 | 794.0 | 783.47 | 792.0 | 50.87 Thousand |
| 09 Jul, 2025 | 782.0 | 786.0 | 778.0 | 782.0 | 42.62 Thousand |
| 08 Jul, 2025 | 782.0 | 786.0 | 777.93 | 780.0 | 48.02 Thousand |
| 07 Jul, 2025 | 778.0 | 782.0 | 776.0 | 782.0 | 40.59 Thousand |
| 04 Jul, 2025 | 774.0 | 782.0 | 774.0 | 776.0 | 52.37 Thousand |
| 03 Jul, 2025 | 780.0 | 782.0 | 776.0 | 780.0 | 47.86 Thousand |
| 02 Jul, 2025 | 784.0 | 796.0 | 774.0 | 774.0 | 50.78 Thousand |
| 01 Jul, 2025 | 782.0 | 794.0 | 781.0 | 784.0 | 70.53 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI