JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 798.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 782.0 788.0 780.0 780.0 25.06 Thousand
18 Jun, 2025 784.0 786.0 780.84 782.0 36.26 Thousand
17 Jun, 2025 784.0 786.0 780.0 786.0 59.59 Thousand
16 Jun, 2025 784.0 788.82 780.76 786.0 76.75 Thousand
13 Jun, 2025 782.0 788.0 780.0 782.0 115.91 Thousand
12 Jun, 2025 786.0 790.0 782.0 786.0 32.42 Thousand
11 Jun, 2025 788.0 792.0 784.0 786.0 64.2 Thousand
10 Jun, 2025 778.0 789.4 776.0 786.0 100.22 Thousand
09 Jun, 2025 782.0 786.23 780.0 785.0 37.85 Thousand
06 Jun, 2025 780.0 788.0 772.79 784.0 36.74 Thousand