JPMorgan Claverhouse Investment Trust Plc (JCH)

GBX 806.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 782.0 786.0 778.0 782.0 74.02 Thousand
24 Jun, 2025 784.0 788.0 783.02 786.0 58.49 Thousand
23 Jun, 2025 782.0 782.0 776.0 782.0 89.71 Thousand
20 Jun, 2025 784.0 786.0 778.0 784.0 39.31 Thousand
19 Jun, 2025 782.0 788.0 780.0 780.0 25.06 Thousand
18 Jun, 2025 784.0 786.0 780.84 782.0 36.26 Thousand
17 Jun, 2025 784.0 786.0 780.0 786.0 59.59 Thousand
16 Jun, 2025 784.0 788.82 780.76 786.0 76.75 Thousand
13 Jun, 2025 782.0 788.0 780.0 782.0 115.91 Thousand
12 Jun, 2025 786.0 790.0 782.0 786.0 32.42 Thousand