JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 802.0 | 803.0 | 796.0 | 801.0 | 74.87 Thousand |
| 15 Aug, 2025 | 804.0 | 804.0 | 798.0 | 798.0 | 41.85 Thousand |
| 14 Aug, 2025 | 800.0 | 802.0 | 788.0 | 802.0 | 48.29 Thousand |
| 13 Aug, 2025 | 798.0 | 803.5 | 792.88 | 797.0 | 95.44 Thousand |
| 12 Aug, 2025 | 798.0 | 802.0 | 790.0 | 798.0 | 99.01 Thousand |
| 11 Aug, 2025 | 794.0 | 800.0 | 790.0 | 792.0 | 249.68 Thousand |
| 08 Aug, 2025 | 792.0 | 792.0 | 788.0 | 790.0 | 30.37 Thousand |
| 07 Aug, 2025 | 788.0 | 796.17 | 787.14 | 790.0 | 44.72 Thousand |
| 06 Aug, 2025 | 792.0 | 794.28 | 788.0 | 792.0 | 23.13 Thousand |
| 05 Aug, 2025 | 794.0 | 795.66 | 790.65 | 792.0 | 141.14 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI