JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 804.0
(1.01%)
GBX 804.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 795.99 | 804.0 | 795.97 | 804.0 | 52.76 Thousand |
| 03 Sep, 2025 | 794.0 | 800.0 | 792.0 | 800.0 | 125.38 Thousand |
| 02 Sep, 2025 | 796.0 | 796.0 | 794.0 | 796.0 | 71.99 Thousand |
| 01 Sep, 2025 | 804.5 | 808.0 | 800.27 | 806.0 | 74.87 Thousand |
| 29 Aug, 2025 | 806.0 | 806.0 | 806.0 | 806.0 | 51.99 Thousand |
| 28 Aug, 2025 | 810.0 | 812.0 | 802.0 | 810.0 | 38.74 Thousand |
| 27 Aug, 2025 | 810.0 | 816.0 | 806.0 | 808.0 | 153.46 Thousand |
| 26 Aug, 2025 | 814.0 | 816.0 | 807.66 | 814.0 | 68.54 Thousand |
| 22 Aug, 2025 | 810.0 | 820.0 | 810.0 | 820.0 | 45.26 Thousand |
| 21 Aug, 2025 | 812.0 | 816.0 | 808.0 | 810.0 | 74.34 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI