JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 742.0 | 752.0 | 736.5 | 746.0 | 93.36 Thousand |
| 28 Feb, 2025 | 734.0 | 742.0 | 727.61 | 740.0 | 38 Thousand |
| 27 Feb, 2025 | 736.0 | 739.8 | 734.0 | 736.0 | 51.03 Thousand |
| 26 Feb, 2025 | 736.0 | 740.0 | 729.51 | 736.0 | 47.76 Thousand |
| 25 Feb, 2025 | 728.0 | 738.0 | 724.1 | 730.0 | 53.41 Thousand |
| 24 Feb, 2025 | 730.0 | 740.0 | 728.0 | 730.0 | 53.85 Thousand |
| 21 Feb, 2025 | 736.0 | 738.75 | 730.0 | 730.0 | 30.73 Thousand |
| 20 Feb, 2025 | 734.0 | 740.67 | 732.0 | 734.0 | 7602.00 |
| 19 Feb, 2025 | 738.0 | 743.66 | 736.0 | 736.0 | 40.98 Thousand |
| 18 Feb, 2025 | 744.0 | 748.0 | 736.0 | 748.0 | 116.38 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI