JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 730.0 | 740.0 | 725.8 | 732.0 | 82.35 Thousand |
| 28 Mar, 2025 | 744.0 | 746.0 | 736.5 | 740.0 | 51.35 Thousand |
| 27 Mar, 2025 | 740.0 | 746.0 | 740.0 | 744.0 | 106.79 Thousand |
| 26 Mar, 2025 | 744.0 | 749.18 | 740.0 | 746.0 | 66.22 Thousand |
| 25 Mar, 2025 | 738.0 | 750.0 | 738.0 | 744.0 | 145.14 Thousand |
| 24 Mar, 2025 | 752.0 | 758.0 | 738.0 | 738.0 | 93.31 Thousand |
| 21 Mar, 2025 | 744.0 | 756.6 | 738.62 | 740.0 | 90.19 Thousand |
| 20 Mar, 2025 | 748.0 | 757.55 | 744.0 | 744.0 | 74.07 Thousand |
| 19 Mar, 2025 | 740.0 | 754.0 | 740.0 | 752.0 | 60.45 Thousand |
| 18 Mar, 2025 | 742.0 | 753.02 | 734.0 | 748.0 | 57.12 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI