JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 790.0
(-0.36%)
GBX 790.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 724.0 | 728.0 | 720.0 | 724.0 | 102.16 Thousand |
| 23 Jan, 2025 | 720.0 | 728.0 | 718.53 | 728.0 | 71.33 Thousand |
| 22 Jan, 2025 | 718.0 | 727.47 | 718.0 | 723.0 | 59.52 Thousand |
| 21 Jan, 2025 | 721.2 | 723.55 | 719.0 | 722.0 | 112.16 Thousand |
| 20 Jan, 2025 | 716.0 | 724.0 | 714.0 | 716.0 | 65.21 Thousand |
| 17 Jan, 2025 | 720.0 | 722.0 | 714.0 | 722.0 | 121.37 Thousand |
| 16 Jan, 2025 | 706.0 | 712.0 | 704.0 | 708.0 | 55.44 Thousand |
| 15 Jan, 2025 | 700.0 | 706.0 | 693.92 | 704.0 | 57.86 Thousand |
| 14 Jan, 2025 | 690.0 | 696.86 | 687.83 | 691.0 | 63.99 Thousand |
| 13 Jan, 2025 | 698.0 | 702.0 | 688.0 | 693.0 | 83.54 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI