JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 790.0
(-100.0%)
GBX 790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 690.0 | 692.44 | 684.0 | 687.0 | 40.65 Thousand |
| 19 Nov, 2024 | 686.0 | 691.4 | 684.0 | 688.0 | 46.68 Thousand |
| 18 Nov, 2024 | 686.0 | 692.0 | 684.1 | 690.0 | 174.53 Thousand |
| 15 Nov, 2024 | 696.0 | 696.0 | 680.0 | 686.0 | 68.86 Thousand |
| 14 Nov, 2024 | 688.0 | 694.0 | 686.1 | 694.0 | 63.58 Thousand |
| 13 Nov, 2024 | 688.0 | 690.08 | 686.0 | 688.0 | 47.15 Thousand |
| 12 Nov, 2024 | 694.0 | 700.0 | 686.0 | 690.0 | 61.22 Thousand |
| 11 Nov, 2024 | 698.0 | 704.0 | 696.0 | 698.0 | 93.3 Thousand |
| 08 Nov, 2024 | 704.0 | 704.0 | 696.0 | 696.0 | 58.66 Thousand |
| 07 Nov, 2024 | 700.0 | 708.6 | 700.0 | 704.0 | 20.75 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI